NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692 Value ($000) $44 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 1,964 Value ($000) $60 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 1,627 Value ($000) $48 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 1,620 Value ($000) $44 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 1,620 Value ($000) $45 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 1,614 Value ($000) $43 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 1,641 Value ($000) $45 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 1,635 Value ($000) $43 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 1,635 Value ($000) $40 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 1,600 Value ($000) $32 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 2,737 Value ($000) $53 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 2,736 Value ($000) $47 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 2,736 Value ($000) $50 Avg Close $16.93 Range $14.62 - $18.87
Q3 2021
Shares 625 Value ($000) $15 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 625 Value ($000) $16 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 676 Value ($000) $17,191 Avg Close $21.45 Range $16.97 - $26.57
Q4 2019
Shares 4 Value ($000) $0 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 6 Value ($000) $0 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 6 Value ($000) $0 Avg Close $11.41 Range $10.48 - $12.79
Q2 2018
Shares 340 Value ($000) $5 Avg Close $14.52 Range $13.77 - $15.31