NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,235 Value ($000) $241 Avg Close $26.23 Range $24.78 - $30.56
Q2 2025
Shares 7,230 Value ($000) $215 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 60,972 Value ($000) $1,660 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 17,142 Value ($000) $472 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 18,016 Value ($000) $480 Avg Close $26.90 Range $24.87 - $28.31
Q4 2022
Shares 19,957 Value ($000) $363 Avg Close $16.93 Range $14.62 - $18.87
Q4 2021
Shares 13,196 Value ($000) $294 Avg Close $22.03 Range $19.85 - $24.95
Q4 2020
Shares 35,145 Value ($000) $632 Avg Close $15.43 Range $12.23 - $17.88