NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,892 Value ($000) $1,010 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 10,569 Value ($000) $314 Avg Close $27.40 Range $23.30 - $29.72
Q4 2024
Shares 11,897 Value ($000) $328 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 47,895 Value ($000) $1,275 Avg Close $26.90 Range $24.87 - $28.31
Q2 2022
Shares 51,731 Value ($000) $806 Avg Close $17.81 Range $14.49 - $21.72
Q2 2021
Shares 13,260 Value ($000) $342 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 10,975 Value ($000) $279 Avg Close $21.45 Range $16.97 - $26.57
Q2 2020
Shares 21,209 Value ($000) $252 Avg Close $10.15 Range $7.50 - $12.71
Q4 2018
Shares 31,014 Value ($000) $352 Avg Close $11.87 Range $9.87 - $13.33