NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,032 Value ($000) $13 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 1,032 Value ($000) $12 Avg Close $11.87 Range $9.87 - $13.33

Q3 2018

Shares 646 Value ($000) $9 Avg Close $12.92 Range $11.35 - $14.54

Q2 2018

Shares 1,708 Value ($000) $26 Avg Close $14.52 Range $13.77 - $15.31

Q1 2018

Shares 561 Value ($000) $9 Avg Close $15.05 Range $13.91 - $15.80

Q4 2017

Shares 164 Value ($000) $3 Avg Close $13.68 Range $12.01 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,032	$13	$11.69	$10.31 - $12.43
Q4 2018	1,032	$12	$11.87	$9.87 - $13.33
Q3 2018	646	$9	$12.92	$11.35 - $14.54
Q2 2018	1,708	$26	$14.52	$13.77 - $15.31
Q1 2018	561	$9	$15.05	$13.91 - $15.80
Q4 2017	164	$3	$13.68	$12.01 - $15.42