NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 66 Value ($000) $1 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 66 Value ($000) $1 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 66 Value ($000) $1 Avg Close $13.68 Range $12.01 - $15.42