NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2 Value ($000) $0 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 2 Value ($000) $0 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 2 Value ($000) $0 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 8 Value ($000) $0 Avg Close $25.31 Range $23.94 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2	$0	$21.35	$19.33 - $22.88
Q4 2021	2	$0	$22.03	$19.85 - $24.95
Q3 2021	2	$0	$22.74	$20.82 - $25.36
Q2 2021	8	$0	$25.31	$23.94 - $26.85