NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,870 Value ($000) $214 Avg Close $27.80 Range $26.16 - $30.47
Q1 2018
Shares 45 Value ($000) $1 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 45 Value ($000) $1 Avg Close $13.68 Range $12.01 - $15.42