NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,942 Value ($000) $0 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 6,582 Value ($000) $0 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 6,782 Value ($000) $0 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 2,783 Value ($000) $0 Avg Close $27.80 Range $26.16 - $30.47
Q2 2022
Shares 10,980 Value ($000) $171 Avg Close $17.81 Range $14.49 - $21.72
Q3 2021
Shares 1,199 Value ($000) $28 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 1,048 Value ($000) $27 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 952 Value ($000) $24 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 767 Value ($000) $14 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 485 Value ($000) $7 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 405 Value ($000) $5 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 277 Value ($000) $2 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 174 Value ($000) $2 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 174 Value ($000) $2 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 162 Value ($000) $2 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 136 Value ($000) $2 Avg Close $11.69 Range $10.31 - $12.43