NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,230 Value ($000) $592 Avg Close $26.90 Range $24.87 - $28.31

Q1 2023

Shares 18,695 Value ($000) $323 Avg Close $17.83 Range $15.18 - $21.14

Q2 2022

Shares 64,672 Value ($000) $1,008 Avg Close $17.81 Range $14.49 - $21.72

Q4 2021

Shares 27,251 Value ($000) $594 Avg Close $22.03 Range $19.85 - $24.95

Q2 2021

Shares 7,814 Value ($000) $201 Avg Close $25.31 Range $23.94 - $26.85

Q1 2020

Shares 2,794 Value ($000) $25 Avg Close $11.88 Range $7.57 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,230	$592	$26.90	$24.87 - $28.31
Q1 2023	18,695	$323	$17.83	$15.18 - $21.14
Q2 2022	64,672	$1,008	$17.81	$14.49 - $21.72
Q4 2021	27,251	$594	$22.03	$19.85 - $24.95
Q2 2021	7,814	$201	$25.31	$23.94 - $26.85
Q1 2020	2,794	$25	$11.88	$7.57 - $14.18