NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,001 Value ($000) $891 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 52,814 Value ($000) $1,570 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 7,673 Value ($000) $209 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 13,787 Value ($000) $380 Avg Close $27.66 Range $25.37 - $29.83

Q2 2021

Shares 2,391 Value ($000) $62,000 Avg Close $25.31 Range $23.94 - $26.85

Q4 2020

Shares 17,919 Value ($000) $322,000 Avg Close $15.43 Range $12.23 - $17.88

Q1 2020

Shares 17,932 Value ($000) $161,000 Avg Close $11.88 Range $7.57 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,001	$891	$29.56	$27.91 - $31.61
Q2 2025	52,814	$1,570	$27.40	$23.30 - $29.72
Q1 2025	7,673	$209	$27.80	$26.16 - $30.47
Q4 2024	13,787	$380	$27.66	$25.37 - $29.83
Q2 2021	2,391	$62,000	$25.31	$23.94 - $26.85
Q4 2020	17,919	$322,000	$15.43	$12.23 - $17.88
Q1 2020	17,932	$161,000	$11.88	$7.57 - $14.18