NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,542 Value ($000) $1,294 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 36,205 Value ($000) $1,112 Avg Close $29.56 Range $27.91 - $31.61

Q1 2025

Shares 58,115 Value ($000) $1,582 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 61,427 Value ($000) $1,692 Avg Close $27.66 Range $25.37 - $29.83

Q4 2022

Shares 13,172 Value ($000) $240 Avg Close $16.93 Range $14.62 - $18.87

Q2 2022

Shares 10,780 Value ($000) $168 Avg Close $17.81 Range $14.49 - $21.72

Q2 2021

Shares 11,430 Value ($000) $295 Avg Close $25.31 Range $23.94 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,542	$1,294	$26.23	$24.78 - $30.56
Q3 2025	36,205	$1,112	$29.56	$27.91 - $31.61
Q1 2025	58,115	$1,582	$27.80	$26.16 - $30.47
Q4 2024	61,427	$1,692	$27.66	$25.37 - $29.83
Q4 2022	13,172	$240	$16.93	$14.62 - $18.87
Q2 2022	10,780	$168	$17.81	$14.49 - $21.72
Q2 2021	11,430	$295	$25.31	$23.94 - $26.85