NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 46 Value ($000) $1 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 46 Value ($000) $1 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 46 Value ($000) $1 Avg Close $22.03 Range $19.85 - $24.95
Q2 2021
Shares 46 Value ($000) $1 Avg Close $25.31 Range $23.94 - $26.85
Q4 2019
Shares 46 Value ($000) $1 Avg Close $12.66 Range $11.77 - $13.42