NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35,144 Value ($000) $827 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 34,865 Value ($000) $898 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 34,222 Value ($000) $870 Avg Close $21.45 Range $16.97 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35,144	$827	$22.74	$20.82 - $25.36
Q2 2021	34,865	$898	$25.31	$23.94 - $26.85
Q1 2021	34,222	$870	$21.45	$16.97 - $26.57