NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 168 Value ($000) $5 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 199 Value ($000) $5 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 31 Value ($000) $1 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 31 Value ($000) $1 Avg Close $26.90 Range $24.87 - $28.31
Q2 2021
Shares 279 Value ($000) $7 Avg Close $25.31 Range $23.94 - $26.85
Q4 2020
Shares 48 Value ($000) $1 Avg Close $15.43 Range $12.23 - $17.88
Q1 2020
Shares 196 Value ($000) $1 Avg Close $11.88 Range $7.57 - $14.18