NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,991,257 Value ($000) $182,612 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 5,959,598 Value ($000) $183,019 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 5,694,353 Value ($000) $169,236 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 4,946,609 Value ($000) $134,647 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 4,441,858 Value ($000) $122,329 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 6,779,137 Value ($000) $180,528 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 6,223,348 Value ($000) $171,578 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 6,621,877 Value ($000) $173,361 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 7,939,463 Value ($000) $194,914 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 8,456,052 Value ($000) $169,628 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 8,688,623 Value ($000) $169,428 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 8,873,406 Value ($000) $153,244 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 7,995,451 Value ($000) $145,517 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 7,288,799 Value ($000) $110,134 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 7,423,430 Value ($000) $115,657 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 4,335,780 Value ($000) $96,038 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 4,133,909 Value ($000) $92,228 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 3,758,653 Value ($000) $88,441 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 1,795,636 Value ($000) $46,274 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 1,135,862 Value ($000) $28,885 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 1,414,056 Value ($000) $25,411 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 929,583 Value ($000) $13,033 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 722,235 Value ($000) $8,566 Avg Close $10.15 Range $7.50 - $12.71