NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,835 Value ($000) $1,354 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 53,743 Value ($000) $1,651 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 49,174 Value ($000) $1,462 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 45,071 Value ($000) $1,227 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 41,682 Value ($000) $1,148 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 41,656 Value ($000) $1,109 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 37,295 Value ($000) $1,018 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 40,738 Value ($000) $1,067 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 30,659 Value ($000) $753 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 51,306 Value ($000) $1,029 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 45,116 Value ($000) $880 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 49,204 Value ($000) $850 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 75,337 Value ($000) $1,371 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 54,012 Value ($000) $816 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 43,577 Value ($000) $679 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 41,784 Value ($000) $926 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 11,550 Value ($000) $258 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 12,825 Value ($000) $302 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 8,699 Value ($000) $224 Avg Close $25.31 Range $23.94 - $26.85