NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 7,377 Value ($000) $227 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 10,327 Value ($000) $307 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 10,455 Value ($000) $286 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 8,085 Value ($000) $223 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 7,134 Value ($000) $191 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 5,774 Value ($000) $159 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 4,975 Value ($000) $131 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 4,804 Value ($000) $118 Avg Close $21.40 Range $18.97 - $24.45
Q4 2022
Shares 4 Value ($000) $0 Avg Close $16.93 Range $14.62 - $18.87
Q4 2021
Shares 42 Value ($000) $1 Avg Close $22.03 Range $19.85 - $24.95
Q2 2021
Shares 277 Value ($000) $7 Avg Close $25.31 Range $23.94 - $26.85
Q4 2019
Shares 5 Value ($000) $0 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 5 Value ($000) $0 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 5 Value ($000) $0 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 5 Value ($000) $0 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 5 Value ($000) $0 Avg Close $11.87 Range $9.87 - $13.33