NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,378 Value ($000) $532 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 18,938 Value ($000) $582 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 18,789 Value ($000) $553 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 20,022 Value ($000) $541 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 23,629 Value ($000) $651 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 22,998 Value ($000) $602 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 20,912 Value ($000) $577 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 22,998 Value ($000) $602 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 20,197 Value ($000) $496 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 15,122 Value ($000) $303 Avg Close $19.91 Range $18.61 - $21.23
Q1 2023
Shares 13,650 Value ($000) $236 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 16,132 Value ($000) $294 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 11,773 Value ($000) $178 Avg Close $16.26 Range $14.49 - $19.94