NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,555 Value ($000) $46 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 1,415 Value ($000) $39 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 1,682 Value ($000) $46 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 1,446 Value ($000) $39 Avg Close $26.90 Range $24.87 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,555	$46	$27.40	$23.30 - $29.72
Q1 2025	1,415	$39	$27.80	$26.16 - $30.47
Q4 2024	1,682	$46	$27.66	$25.37 - $29.83
Q3 2024	1,446	$39	$26.90	$24.87 - $28.31