NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 378 Value ($000) $8 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 378 Value ($000) $9 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 6 Value ($000) $0 Avg Close $21.45 Range $16.97 - $26.57

Q4 2020

Shares 6 Value ($000) $0 Avg Close $15.43 Range $12.23 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	378	$8	$22.74	$20.82 - $25.36
Q2 2021	378	$9	$25.31	$23.94 - $26.85
Q1 2021	6	$0	$21.45	$16.97 - $26.57
Q4 2020	6	$0	$15.43	$12.23 - $17.88