NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Madison Avenue Partners, LP's Holding History (CIK: 0001801265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,453,322 Value ($000) $44,632 Avg Close $29.56 Range $27.91 - $31.61

Q3 2024

Shares 428,040 Value ($000) $11,399 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 428,040 Value ($000) $11,801 Avg Close $25.55 Range $22.40 - $27.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,453,322	$44,632	$29.56	$27.91 - $31.61
Q3 2024	428,040	$11,399	$26.90	$24.87 - $28.31
Q2 2024	428,040	$11,801	$25.55	$22.40 - $27.69