NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

59 North Capital Management, LP's Holding History (CIK: 0001805589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,964,234 Value ($000) $338,626 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 14,009,242 Value ($000) $430,224 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 12,650,867 Value ($000) $375,984 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 11,147,654 Value ($000) $303,439 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 8,962,112 Value ($000) $246,817 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 6,392,769 Value ($000) $170,239 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 8,118,848 Value ($000) $223,837 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 4,726,752 Value ($000) $123,746 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 4,001,008 Value ($000) $98,225 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 4,027,687 Value ($000) $80,795 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 5,366,832 Value ($000) $104,653 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 5,027,501 Value ($000) $86,825 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 3,833,891 Value ($000) $69,777 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 3,204,278 Value ($000) $48,417 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 2,904,459 Value ($000) $45,251 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 1,972,493 Value ($000) $43,691 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 2,045,779 Value ($000) $45,641 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 877,731 Value ($000) $20,653 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 999,859 Value ($000) $25,766 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 765,802 Value ($000) $19,474 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 1,954,483 Value ($000) $35,122 Avg Close $15.43 Range $12.23 - $17.88