NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,222 Value ($000) $621 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 20,182 Value ($000) $600 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 19,451 Value ($000) $529 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 22,345 Value ($000) $615 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 19,942 Value ($000) $531 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 20,426 Value ($000) $563 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 21,517 Value ($000) $563 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 19,886 Value ($000) $488 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 16,128 Value ($000) $324 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 16,268 Value ($000) $317 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 13,047 Value ($000) $225 Avg Close $17.83 Range $15.18 - $21.14