NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,418 Value ($000) $59 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 3,418 Value ($000) $62 Avg Close $16.93 Range $14.62 - $18.87

Q3 2022

Shares 3,418 Value ($000) $52 Avg Close $16.26 Range $14.49 - $19.94

Q2 2022

Shares 3,418 Value ($000) $54 Avg Close $17.81 Range $14.49 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,418	$59	$17.83	$15.18 - $21.14
Q4 2022	3,418	$62	$16.93	$14.62 - $18.87
Q3 2022	3,418	$52	$16.26	$14.49 - $19.94
Q2 2022	3,418	$54	$17.81	$14.49 - $21.72