NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,843 Value ($000) $126 Avg Close $26.23 Range $24.78 - $30.56
Q2 2025
Shares 10,929 Value ($000) $325 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 9,116 Value ($000) $248 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 9,207 Value ($000) $254 Avg Close $27.66 Range $25.37 - $29.83
Q2 2024
Shares 8,243 Value ($000) $227 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 9,742 Value ($000) $255 Avg Close $25.03 Range $22.95 - $27.59
Q3 2023
Shares 2,905 Value ($000) $58 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 17,393 Value ($000) $339 Avg Close $17.78 Range $16.03 - $19.35
Q3 2022
Shares 3,828 Value ($000) $58 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 3,412 Value ($000) $53 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 2,329 Value ($000) $52 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 2,171 Value ($000) $48 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 2,134 Value ($000) $50 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 8,482 Value ($000) $219 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 2,995 Value ($000) $76 Avg Close $21.45 Range $16.97 - $26.57