NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,417 Value ($000) $350 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 11,754 Value ($000) $361 Avg Close $29.56 Range $27.91 - $31.61
Q1 2025
Shares 13,926 Value ($000) $379 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 21,824 Value ($000) $601 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 37,872 Value ($000) $1,009 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 16,294 Value ($000) $449 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 12,937 Value ($000) $339 Avg Close $25.03 Range $22.95 - $27.59
Q3 2022
Shares 103,995 Value ($000) $1,571 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 21,294 Value ($000) $332 Avg Close $17.81 Range $14.49 - $21.72