NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,519 Value ($000) $930 Avg Close $22.74 Range $20.82 - $25.36

Q2 2021

Shares 33,227 Value ($000) $856 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 32,547 Value ($000) $828 Avg Close $21.45 Range $16.97 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,519	$930	$22.74	$20.82 - $25.36
Q2 2021	33,227	$856	$25.31	$23.94 - $26.85
Q1 2021	32,547	$828	$21.45	$16.97 - $26.57