NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,087 Value ($000) $370 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 15,318 Value ($000) $307 Avg Close $19.91 Range $18.61 - $21.23
Q2 2022
Shares 24,743 Value ($000) $383 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 29,056 Value ($000) $644 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 38,438 Value ($000) $858 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 26,358 Value ($000) $620 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 15,900 Value ($000) $410 Avg Close $25.31 Range $23.94 - $26.85