NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,589 Value ($000) $381 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 32,516 Value ($000) $944 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 34,443 Value ($000) $1,024 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 13,418 Value ($000) $365 Avg Close $27.80 Range $26.16 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,589	$381	$26.23	$24.78 - $30.56
Q3 2025	32,516	$944	$29.56	$27.91 - $31.61
Q2 2025	34,443	$1,024	$27.40	$23.30 - $29.72
Q1 2025	13,418	$365	$27.80	$26.16 - $30.47