NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,338 Value ($000) $557 Avg Close $26.23 Range $24.78 - $30.56
Q4 2024
Shares 1,790 Value ($000) $49 Avg Close $27.66 Range $25.37 - $29.83