NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,407 Value ($000) $258 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 8,076 Value ($000) $240 Avg Close $27.40 Range $23.30 - $29.72
Q3 2024
Shares 253 Value ($000) $7 Avg Close $26.90 Range $24.87 - $28.31