NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,745 Value ($000) $2,579 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 95,609 Value ($000) $2,936 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 92,201 Value ($000) $2,740 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 86,833 Value ($000) $2,364 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 82,155 Value ($000) $2,263 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 77,069 Value ($000) $2,052 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 72,262 Value ($000) $1,992 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 66,857 Value ($000) $1,750 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 66,657 Value ($000) $1,636 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 66,581 Value ($000) $1,336 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 45,097 Value ($000) $879 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 45,031 Value ($000) $778 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 44,755 Value ($000) $815 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 44,812 Value ($000) $677 Avg Close $16.26 Range $14.49 - $19.94