NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,256 Value ($000) $543 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 18,006 Value ($000) $490 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 15,006 Value ($000) $413 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 12,006 Value ($000) $320 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 12,006 Value ($000) $331 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 12,006 Value ($000) $314 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 12,006 Value ($000) $295 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 12,006 Value ($000) $241 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 12,006 Value ($000) $234 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 12,006 Value ($000) $207 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 12,006 Value ($000) $219 Avg Close $16.93 Range $14.62 - $18.87