NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,363 Value ($000) $245 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 12,562 Value ($000) $386 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 8,149 Value ($000) $242 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 8,293 Value ($000) $226 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 7,577 Value ($000) $209 Avg Close $27.66 Range $25.37 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,363	$245	$26.23	$24.78 - $30.56
Q3 2025	12,562	$386	$29.56	$27.91 - $31.61
Q2 2025	8,149	$242	$27.40	$23.30 - $29.72
Q1 2025	8,293	$226	$27.80	$26.16 - $30.47
Q4 2024	7,577	$209	$27.66	$25.37 - $29.83