NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 125 Value ($000) $3 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 140 Value ($000) $4 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 145 Value ($000) $4 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 150 Value ($000) $4 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 75 Value ($000) $2 Avg Close $21.40 Range $18.97 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	125	$3	$27.66	$25.37 - $29.83
Q3 2024	140	$4	$26.90	$24.87 - $28.31
Q2 2024	145	$4	$25.55	$22.40 - $27.69
Q1 2024	150	$4	$25.03	$22.95 - $27.59
Q4 2023	75	$2	$21.40	$18.97 - $24.45