NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,310 Value ($000) $624 Avg Close $29.56 Range $27.91 - $31.61

Q4 2023

Shares 25,362 Value ($000) $623 Avg Close $21.40 Range $18.97 - $24.45

Q1 2023

Shares 29,587 Value ($000) $511 Avg Close $17.83 Range $15.18 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,310	$624	$29.56	$27.91 - $31.61
Q4 2023	25,362	$623	$21.40	$18.97 - $24.45
Q1 2023	29,587	$511	$17.83	$15.18 - $21.14