NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,378 Value ($000) $376 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 19,831 Value ($000) $609 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 26,663 Value ($000) $792 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 31,220 Value ($000) $850 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 34,475 Value ($000) $949 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 34,201 Value ($000) $911 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 35,352 Value ($000) $975 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 33,990 Value ($000) $890 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 34,120 Value ($000) $838 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 36,820 Value ($000) $739 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 35,735 Value ($000) $697 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 45,934 Value ($000) $793 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 43,014 Value ($000) $783 Avg Close $16.93 Range $14.62 - $18.87