NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,735 Value ($000) $855 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 32,810 Value ($000) $1,008 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 31,947 Value ($000) $949 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 32,177 Value ($000) $876 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 32,149 Value ($000) $885 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 32,424 Value ($000) $863 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 32,604 Value ($000) $899 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 32,961 Value ($000) $863 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 33,219 Value ($000) $816 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 32,668 Value ($000) $655 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 34,081 Value ($000) $665 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 32,952 Value ($000) $569 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 26,033 Value ($000) $474 Avg Close $16.93 Range $14.62 - $18.87