NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,397 Value ($000) $0 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 7,399 Value ($000) $0 Avg Close $27.80 Range $26.16 - $30.47

Q3 2024

Shares 11,178 Value ($000) $0 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 9,501 Value ($000) $0 Avg Close $25.55 Range $22.40 - $27.69

Q2 2023

Shares 6,054 Value ($000) $0 Avg Close $17.78 Range $16.03 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,397	$0	$27.40	$23.30 - $29.72
Q1 2025	7,399	$0	$27.80	$26.16 - $30.47
Q3 2024	11,178	$0	$26.90	$24.87 - $28.31
Q2 2024	9,501	$0	$25.55	$22.40 - $27.69
Q2 2023	6,054	$0	$17.78	$16.03 - $19.35