NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,647 Value ($000) $278 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 12,595 Value ($000) $387 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 11,892 Value ($000) $353 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 12,438 Value ($000) $339 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 10,469 Value ($000) $288 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 10,307 Value ($000) $274 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 10,578 Value ($000) $292 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 9,483 Value ($000) $248 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 8,529 Value ($000) $209 Avg Close $21.40 Range $18.97 - $24.45