NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,652 Value ($000) $1,532 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 62,155 Value ($000) $1,909 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 57,294 Value ($000) $1,703 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 56,988 Value ($000) $1,551 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 56,988 Value ($000) $1,569 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 66,953 Value ($000) $1,783 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 45,776 Value ($000) $1,262 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 30,890 Value ($000) $809 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 5,002 Value ($000) $123 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 2,700 Value ($000) $54 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 2,700 Value ($000) $53 Avg Close $17.78 Range $16.03 - $19.35