NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,808 Value ($000) $178 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 4,808 Value ($000) $149 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 4,808 Value ($000) $143 Avg Close $27.40 Range $23.30 - $29.72
Q4 2024
Shares 4,808 Value ($000) $132 Avg Close $27.66 Range $25.37 - $29.83