NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,213 Value ($000) $815 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 21,511 Value ($000) $661 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 19,218 Value ($000) $571 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 8,768 Value ($000) $239 Avg Close $27.80 Range $26.16 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,213	$815	$26.23	$24.78 - $30.56
Q3 2025	21,511	$661	$29.56	$27.91 - $31.61
Q2 2025	19,218	$571	$27.40	$23.30 - $29.72
Q1 2025	8,768	$239	$27.80	$26.16 - $30.47