NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $407 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 15,600 Value ($000) $479 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 15,600 Value ($000) $464 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 15,600 Value ($000) $425 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 15,600 Value ($000) $430 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 15,600 Value ($000) $415 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 15,600 Value ($000) $430 Avg Close $25.55 Range $22.40 - $27.69
Q3 2021
Shares 17,915 Value ($000) $422 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 17,915 Value ($000) $462 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 17,915 Value ($000) $456 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 17,915 Value ($000) $322 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 17,915 Value ($000) $251 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 22,915 Value ($000) $272 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 22,915 Value ($000) $206 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 22,915 Value ($000) $324 Avg Close $12.66 Range $11.77 - $13.42
Q1 2018
Shares 9,025 Value ($000) $143 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 9,025 Value ($000) $146 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 9,025 Value ($000) $120 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 9,025 Value ($000) $124 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 9,025 Value ($000) $117 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 9,025 Value ($000) $103 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 9,025 Value ($000) $126 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 9,025 Value ($000) $102 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 9,025 Value ($000) $115 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 9,025 Value ($000) $121 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 9,025 Value ($000) $114 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 9,025 Value ($000) $132 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 9,025 Value ($000) $144 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 9,025 Value ($000) $142 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 9,025 Value ($000) $148 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 9,025 Value ($000) $162 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 9,025 Value ($000) $155 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 9,025 Value ($000) $162 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 9,025 Value ($000) $145 Avg Close $14.03 Range $12.64 - $15.16