NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 6 Value ($000) $0 Avg Close $29.56 Range $27.91 - $31.61
Q1 2024
Shares 1 Value ($000) $0 Avg Close $25.03 Range $22.95 - $27.59