NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,552 Value ($000) $563 Avg Close $26.23 Range $24.78 - $30.56

Q2 2025

Shares 62,955 Value ($000) $1,871 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 7,384 Value ($000) $201 Avg Close $27.80 Range $26.16 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,552	$563	$26.23	$24.78 - $30.56
Q2 2025	62,955	$1,871	$27.40	$23.30 - $29.72
Q1 2025	7,384	$201	$27.80	$26.16 - $30.47