NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,478 Value ($000) $4,035 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 168,340 Value ($000) $5,170 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 142,361 Value ($000) $4,231 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 136,941 Value ($000) $3,728 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 135,987 Value ($000) $3,745 Avg Close $27.66 Range $25.37 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,478	$4,035	$26.23	$24.78 - $30.56
Q3 2025	168,340	$5,170	$29.56	$27.91 - $31.61
Q2 2025	142,361	$4,231	$27.40	$23.30 - $29.72
Q1 2025	136,941	$3,728	$27.80	$26.16 - $30.47
Q4 2024	135,987	$3,745	$27.66	$25.37 - $29.83