NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,700 Value ($000) $1,533 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 44,800 Value ($000) $1,376 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 52,000 Value ($000) $1,545 Avg Close $27.40 Range $23.30 - $29.72