NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,995 Value ($000) $4,236 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 174,115 Value ($000) $5,347 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 230,694 Value ($000) $6,856 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 208,218 Value ($000) $5,668 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 89,310 Value ($000) $2,460 Avg Close $27.66 Range $25.37 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,995	$4,236	$26.23	$24.78 - $30.56
Q3 2025	174,115	$5,347	$29.56	$27.91 - $31.61
Q2 2025	230,694	$6,856	$27.40	$23.30 - $29.72
Q1 2025	208,218	$5,668	$27.80	$26.16 - $30.47
Q4 2024	89,310	$2,460	$27.66	$25.37 - $29.83