NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $1 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 26 Value ($000) $1 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 98 Value ($000) $3 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 87 Value ($000) $2 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 87 Value ($000) $2 Avg Close $27.66 Range $25.37 - $29.83